Taisei Oncho Co., Ltd. (1904.T)

JPY 3590.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 3880.0 3890.0 3870.0 3875.0 11.2 Thousand
13 Mar, 2025 3875.0 3895.0 3875.0 3875.0 11.8 Thousand
12 Mar, 2025 3875.0 3885.0 3865.0 3870.0 11 Thousand
11 Mar, 2025 3895.0 3895.0 3870.0 3875.0 16.9 Thousand
10 Mar, 2025 3900.0 3925.0 3890.0 3905.0 13.5 Thousand
07 Mar, 2025 3885.0 3900.0 3860.0 3895.0 9300.00
06 Mar, 2025 3855.0 3895.0 3855.0 3870.0 11.3 Thousand
05 Mar, 2025 3835.0 3895.0 3835.0 3855.0 11.2 Thousand
04 Mar, 2025 3865.0 3865.0 3820.0 3835.0 10.7 Thousand
03 Mar, 2025 3865.0 3875.0 3830.0 3875.0 11.3 Thousand