Taisei Oncho Co., Ltd. (1904.T)

JPY 3580.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 3865.0 3875.0 3830.0 3875.0 11.3 Thousand
28 Feb, 2025 3830.0 3865.0 3795.0 3815.0 14.8 Thousand
27 Feb, 2025 3800.0 3865.0 3800.0 3845.0 14.8 Thousand
26 Feb, 2025 3790.0 3810.0 3785.0 3805.0 9700.00
25 Feb, 2025 3790.0 3815.0 3780.0 3790.0 9000.00
21 Feb, 2025 3800.0 3810.0 3785.0 3790.0 8200.00
20 Feb, 2025 3810.0 3815.0 3785.0 3800.0 9900.00
19 Feb, 2025 3815.0 3825.0 3805.0 3810.0 9100.00
18 Feb, 2025 3830.0 3845.0 3805.0 3810.0 10.8 Thousand
17 Feb, 2025 3825.0 3835.0 3800.0 3820.0 11 Thousand