Taisei Oncho Co., Ltd. (1904.T)

JPY 3580.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3485.0 3575.0 3470.0 3550.0 8100.00
10 Apr, 2025 3550.0 3560.0 3475.0 3545.0 17.6 Thousand
08 Apr, 2025 3310.0 3470.0 3310.0 3430.0 23 Thousand
07 Apr, 2025 3215.0 3270.0 3120.0 3200.0 71.5 Thousand
04 Apr, 2025 3550.0 3575.0 3350.0 3425.0 82.7 Thousand
03 Apr, 2025 3610.0 3640.0 3580.0 3595.0 34.3 Thousand
02 Apr, 2025 3735.0 3735.0 3660.0 3660.0 21.3 Thousand
01 Apr, 2025 3715.0 3740.0 3700.0 3700.0 15.4 Thousand
31 Mar, 2025 3750.0 3750.0 3700.0 3700.0 20 Thousand
28 Mar, 2025 3700.0 3805.0 3700.0 3755.0 61 Thousand