Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2267.0 | 2326.0 | 2263.0 | 2300.0 | 2400.00 |
| 05 Oct, 2023 | 2298.0 | 2298.0 | 2261.0 | 2262.0 | 2800.00 |
| 04 Oct, 2023 | 2296.0 | 2296.0 | 2270.0 | 2270.0 | 3300.00 |
| 03 Oct, 2023 | 2347.0 | 2347.0 | 2300.0 | 2303.0 | 3000.00 |
| 02 Oct, 2023 | 2346.0 | 2346.0 | 2330.0 | 2331.0 | 2500.00 |
| 29 Sep, 2023 | 2370.0 | 2370.0 | 2346.0 | 2346.0 | 3000.00 |
| 28 Sep, 2023 | 2400.0 | 2417.0 | 2352.0 | 2378.0 | 3000.00 |
| 27 Sep, 2023 | 2379.0 | 2481.0 | 2360.0 | 2419.0 | 6000.00 |
| 26 Sep, 2023 | 2410.0 | 2444.0 | 2402.0 | 2412.0 | 3400.00 |
| 25 Sep, 2023 | 2483.0 | 2483.0 | 2410.0 | 2410.0 | 5400.00 |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY