Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2370.0 | 2370.0 | 2346.0 | 2346.0 | 3000.00 |
| 28 Sep, 2023 | 2400.0 | 2417.0 | 2352.0 | 2378.0 | 3000.00 |
| 27 Sep, 2023 | 2379.0 | 2481.0 | 2360.0 | 2419.0 | 6000.00 |
| 26 Sep, 2023 | 2410.0 | 2444.0 | 2402.0 | 2412.0 | 3400.00 |
| 25 Sep, 2023 | 2483.0 | 2483.0 | 2410.0 | 2410.0 | 5400.00 |
| 22 Sep, 2023 | 2451.0 | 2492.0 | 2420.0 | 2433.0 | 6900.00 |
| 21 Sep, 2023 | 2453.0 | 2486.0 | 2452.0 | 2458.0 | 2100.00 |
| 20 Sep, 2023 | 2480.0 | 2494.0 | 2462.0 | 2468.0 | 2500.00 |
| 19 Sep, 2023 | 2441.0 | 2480.0 | 2423.0 | 2480.0 | 6200.00 |
| 15 Sep, 2023 | 2400.0 | 2465.0 | 2400.0 | 2426.0 | 7900.00 |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY