Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2362.0 | 2390.0 | 2333.0 | 2374.0 | 2100.00 |
| 17 Oct, 2023 | 2377.0 | 2423.0 | 2368.0 | 2390.0 | 2000.00 |
| 16 Oct, 2023 | 2400.0 | 2405.0 | 2376.0 | 2381.0 | 3400.00 |
| 13 Oct, 2023 | 2406.0 | 2421.0 | 2371.0 | 2420.0 | 6100.00 |
| 12 Oct, 2023 | 2402.0 | 2430.0 | 2391.0 | 2400.0 | 2200.00 |
| 11 Oct, 2023 | 2393.0 | 2395.0 | 2375.0 | 2388.0 | 2800.00 |
| 10 Oct, 2023 | 2321.0 | 2373.0 | 2321.0 | 2373.0 | 6000.00 |
| 06 Oct, 2023 | 2267.0 | 2326.0 | 2263.0 | 2300.0 | 2400.00 |
| 05 Oct, 2023 | 2298.0 | 2298.0 | 2261.0 | 2262.0 | 2800.00 |
| 04 Oct, 2023 | 2296.0 | 2296.0 | 2270.0 | 2270.0 | 3300.00 |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY