Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3950.0 | 3950.0 | 3920.0 | 3930.0 | 6300.00 |
| 30 May, 2025 | 3930.0 | 3955.0 | 3905.0 | 3940.0 | 8300.00 |
| 29 May, 2025 | 3950.0 | 3950.0 | 3905.0 | 3930.0 | 8900.00 |
| 28 May, 2025 | 3945.0 | 3975.0 | 3940.0 | 3950.0 | 22 Thousand |
| 27 May, 2025 | 3840.0 | 3905.0 | 3835.0 | 3905.0 | 9700.00 |
| 26 May, 2025 | 3825.0 | 3865.0 | 3825.0 | 3825.0 | 10.6 Thousand |
| 23 May, 2025 | 3830.0 | 3840.0 | 3815.0 | 3825.0 | 7700.00 |
| 22 May, 2025 | 3820.0 | 3830.0 | 3800.0 | 3810.0 | 5600.00 |
| 21 May, 2025 | 3830.0 | 3840.0 | 3810.0 | 3815.0 | 4100.00 |
| 20 May, 2025 | 3840.0 | 3850.0 | 3815.0 | 3820.0 | 7000.00 |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY