Taisei Oncho Co., Ltd. (1904.T)

JPY 3760.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 3610.0 3645.0 3605.0 3635.0 11.6 Thousand
18 Apr, 2025 3575.0 3640.0 3575.0 3620.0 7600.00
17 Apr, 2025 3540.0 3595.0 3540.0 3565.0 9200.00
16 Apr, 2025 3580.0 3610.0 3555.0 3555.0 7800.00
15 Apr, 2025 3595.0 3620.0 3580.0 3580.0 6100.00
14 Apr, 2025 3580.0 3630.0 3580.0 3590.0 12.8 Thousand
11 Apr, 2025 3485.0 3580.0 3470.0 3580.0 9800.00
10 Apr, 2025 3550.0 3560.0 3475.0 3545.0 17.6 Thousand
09 Apr, 2025 3360.0 3410.0 3280.0 3380.0 29.4 Thousand
08 Apr, 2025 3310.0 3470.0 3310.0 3430.0 24.1 Thousand