Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5080.0 | 5140.0 | 5060.0 | 5120.0 | 32 Thousand |
| 19 Jan, 2024 | 5230.0 | 5230.0 | 5080.0 | 5090.0 | 36.8 Thousand |
| 18 Jan, 2024 | 5230.0 | 5300.0 | 5110.0 | 5150.0 | 42.2 Thousand |
| 17 Jan, 2024 | 5260.0 | 5340.0 | 5180.0 | 5250.0 | 48.5 Thousand |
| 16 Jan, 2024 | 5150.0 | 5200.0 | 5060.0 | 5200.0 | 33.4 Thousand |
| 15 Jan, 2024 | 5060.0 | 5230.0 | 5030.0 | 5180.0 | 56.4 Thousand |
| 12 Jan, 2024 | 4980.0 | 5030.0 | 4910.0 | 4990.0 | 59.1 Thousand |
| 11 Jan, 2024 | 5100.0 | 5260.0 | 4950.0 | 4990.0 | 88.4 Thousand |
| 10 Jan, 2024 | 5290.0 | 5290.0 | 5110.0 | 5110.0 | 82.7 Thousand |
| 09 Jan, 2024 | 5050.0 | 5240.0 | 4845.0 | 5240.0 | 111.2 Thousand |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY