Taisei Oncho Co., Ltd. (1904.T)
JPY 3580.0
(-0.28%)
JPY 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2916.0 | 2916.0 | 2916.0 | 2916.0 | 21.5 Thousand |
| 13 Nov, 2023 | 2397.0 | 2448.0 | 2394.0 | 2416.0 | 16.8 Thousand |
| 10 Nov, 2023 | 2343.0 | 2373.0 | 2343.0 | 2372.0 | 6000.00 |
| 09 Nov, 2023 | 2350.0 | 2368.0 | 2344.0 | 2350.0 | 4800.00 |
| 08 Nov, 2023 | 2387.0 | 2387.0 | 2346.0 | 2351.0 | 5700.00 |
| 07 Nov, 2023 | 2330.0 | 2387.0 | 2330.0 | 2387.0 | 4100.00 |
| 06 Nov, 2023 | 2356.0 | 2356.0 | 2329.0 | 2329.0 | 2000.00 |
| 02 Nov, 2023 | 2321.0 | 2347.0 | 2320.0 | 2321.0 | 1600.00 |
| 01 Nov, 2023 | 2313.0 | 2335.0 | 2313.0 | 2321.0 | 1800.00 |
| 31 Oct, 2023 | 2306.0 | 2320.0 | 2296.0 | 2320.0 | 1400.00 |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY