Taisei Oncho Co., Ltd. (1904.T)

JPY 3760.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 5250.0 5290.0 5160.0 5200.0 36.7 Thousand
20 Feb, 2024 5390.0 5420.0 5250.0 5250.0 54.1 Thousand
19 Feb, 2024 5360.0 5430.0 5320.0 5390.0 19.2 Thousand
16 Feb, 2024 5400.0 5470.0 5360.0 5370.0 33.9 Thousand
15 Feb, 2024 5600.0 5600.0 5440.0 5450.0 24.6 Thousand
14 Feb, 2024 5640.0 5700.0 5470.0 5550.0 46.3 Thousand
13 Feb, 2024 5360.0 5780.0 5360.0 5710.0 104.9 Thousand
09 Feb, 2024 5450.0 5530.0 5400.0 5440.0 63.1 Thousand
08 Feb, 2024 5320.0 5510.0 5320.0 5470.0 42.1 Thousand
07 Feb, 2024 5300.0 5390.0 5250.0 5370.0 25.9 Thousand