Taisei Oncho Co., Ltd. (1904.T)

JPY 3760.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5220.0 5250.0 5150.0 5200.0 46.8 Thousand
21 Mar, 2024 5210.0 5280.0 5160.0 5250.0 34.6 Thousand
19 Mar, 2024 5150.0 5220.0 5150.0 5210.0 31.4 Thousand
18 Mar, 2024 5260.0 5280.0 5190.0 5220.0 28.6 Thousand
15 Mar, 2024 5150.0 5270.0 5150.0 5250.0 19.6 Thousand
14 Mar, 2024 5100.0 5260.0 5100.0 5220.0 33.9 Thousand
13 Mar, 2024 5310.0 5350.0 5120.0 5150.0 63 Thousand
12 Mar, 2024 5410.0 5430.0 5330.0 5350.0 30.9 Thousand
11 Mar, 2024 5410.0 5580.0 5390.0 5430.0 44.7 Thousand
08 Mar, 2024 5550.0 5590.0 5480.0 5480.0 30.9 Thousand