Taisei Oncho Co., Ltd. (1904.T)

JPY 3760.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 4240.0 4250.0 4170.0 4205.0 28.8 Thousand
18 Apr, 2024 4220.0 4330.0 4220.0 4250.0 23.8 Thousand
17 Apr, 2024 4250.0 4285.0 4200.0 4240.0 22.8 Thousand
16 Apr, 2024 4330.0 4375.0 4240.0 4265.0 29.4 Thousand
15 Apr, 2024 4315.0 4370.0 4280.0 4360.0 18.7 Thousand
12 Apr, 2024 4400.0 4420.0 4350.0 4385.0 12.2 Thousand
11 Apr, 2024 4375.0 4400.0 4340.0 4385.0 13.4 Thousand
10 Apr, 2024 4425.0 4470.0 4380.0 4425.0 23.6 Thousand
09 Apr, 2024 4310.0 4420.0 4300.0 4395.0 50.3 Thousand
08 Apr, 2024 4275.0 4380.0 4265.0 4380.0 25.7 Thousand