Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4310.0 | 4500.0 | 4310.0 | 4445.0 | 30.2 Thousand |
| 07 May, 2024 | 4340.0 | 4340.0 | 4285.0 | 4310.0 | 9800.00 |
| 02 May, 2024 | 4295.0 | 4350.0 | 4290.0 | 4295.0 | 6900.00 |
| 01 May, 2024 | 4340.0 | 4360.0 | 4280.0 | 4310.0 | 11.6 Thousand |
| 30 Apr, 2024 | 4270.0 | 4360.0 | 4250.0 | 4345.0 | 20.1 Thousand |
| 26 Apr, 2024 | 4210.0 | 4265.0 | 4195.0 | 4240.0 | 15.8 Thousand |
| 25 Apr, 2024 | 4265.0 | 4275.0 | 4210.0 | 4210.0 | 15.5 Thousand |
| 24 Apr, 2024 | 4300.0 | 4305.0 | 4250.0 | 4265.0 | 15 Thousand |
| 23 Apr, 2024 | 4210.0 | 4320.0 | 4210.0 | 4305.0 | 17.2 Thousand |
| 22 Apr, 2024 | 4230.0 | 4260.0 | 4185.0 | 4210.0 | 12 Thousand |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY