Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4175.0 | 4190.0 | 4145.0 | 4165.0 | 11.1 Thousand |
| 05 Jun, 2024 | 4260.0 | 4275.0 | 4140.0 | 4165.0 | 29.7 Thousand |
| 04 Jun, 2024 | 4310.0 | 4310.0 | 4235.0 | 4235.0 | 18.5 Thousand |
| 03 Jun, 2024 | 4290.0 | 4330.0 | 4285.0 | 4290.0 | 10.4 Thousand |
| 31 May, 2024 | 4215.0 | 4290.0 | 4215.0 | 4290.0 | 10.1 Thousand |
| 30 May, 2024 | 4115.0 | 4235.0 | 4110.0 | 4215.0 | 27.7 Thousand |
| 29 May, 2024 | 4300.0 | 4300.0 | 4185.0 | 4185.0 | 28.2 Thousand |
| 28 May, 2024 | 4415.0 | 4430.0 | 4280.0 | 4290.0 | 39.4 Thousand |
| 27 May, 2024 | 4450.0 | 4450.0 | 4365.0 | 4390.0 | 11.9 Thousand |
| 24 May, 2024 | 4420.0 | 4425.0 | 4385.0 | 4385.0 | 14.5 Thousand |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY