Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4580.0 | 4600.0 | 4520.0 | 4545.0 | 19.6 Thousand |
| 21 May, 2024 | 4540.0 | 4645.0 | 4510.0 | 4510.0 | 54.8 Thousand |
| 20 May, 2024 | 4420.0 | 4505.0 | 4420.0 | 4450.0 | 16.3 Thousand |
| 17 May, 2024 | 4385.0 | 4420.0 | 4345.0 | 4400.0 | 12.2 Thousand |
| 16 May, 2024 | 4335.0 | 4395.0 | 4300.0 | 4380.0 | 21 Thousand |
| 15 May, 2024 | 4365.0 | 4420.0 | 4310.0 | 4310.0 | 36.5 Thousand |
| 14 May, 2024 | 4490.0 | 4495.0 | 4365.0 | 4495.0 | 25.6 Thousand |
| 13 May, 2024 | 4495.0 | 4495.0 | 4400.0 | 4445.0 | 12.3 Thousand |
| 10 May, 2024 | 4500.0 | 4505.0 | 4420.0 | 4480.0 | 16.3 Thousand |
| 09 May, 2024 | 4440.0 | 4470.0 | 4365.0 | 4470.0 | 27.6 Thousand |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY