Taisei Oncho Co., Ltd. (1904.T)

JPY 3760.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 4250.0 4280.0 4225.0 4235.0 8400.00
18 Jun, 2024 4310.0 4310.0 4245.0 4260.0 14.2 Thousand
17 Jun, 2024 4335.0 4335.0 4250.0 4310.0 11.8 Thousand
14 Jun, 2024 4245.0 4350.0 4230.0 4345.0 26.6 Thousand
13 Jun, 2024 4250.0 4270.0 4200.0 4220.0 14.7 Thousand
12 Jun, 2024 4260.0 4310.0 4230.0 4260.0 21.9 Thousand
11 Jun, 2024 4250.0 4280.0 4225.0 4260.0 5800.00
10 Jun, 2024 4160.0 4295.0 4150.0 4265.0 21.5 Thousand
07 Jun, 2024 4180.0 4180.0 4140.0 4170.0 12.8 Thousand
06 Jun, 2024 4175.0 4190.0 4145.0 4165.0 11.1 Thousand