Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4465.0 | 4490.0 | 4455.0 | 4455.0 | 10.5 Thousand |
| 17 Jul, 2024 | 4500.0 | 4500.0 | 4460.0 | 4475.0 | 5500.00 |
| 16 Jul, 2024 | 4455.0 | 4500.0 | 4455.0 | 4500.0 | 10.1 Thousand |
| 12 Jul, 2024 | 4425.0 | 4445.0 | 4395.0 | 4445.0 | 13.3 Thousand |
| 11 Jul, 2024 | 4420.0 | 4430.0 | 4385.0 | 4425.0 | 11 Thousand |
| 10 Jul, 2024 | 4430.0 | 4445.0 | 4385.0 | 4415.0 | 11 Thousand |
| 09 Jul, 2024 | 4405.0 | 4450.0 | 4405.0 | 4440.0 | 5300.00 |
| 08 Jul, 2024 | 4450.0 | 4450.0 | 4400.0 | 4420.0 | 10.4 Thousand |
| 05 Jul, 2024 | 4505.0 | 4505.0 | 4440.0 | 4440.0 | 17.1 Thousand |
| 04 Jul, 2024 | 4500.0 | 4520.0 | 4500.0 | 4515.0 | 6200.00 |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY