Taisei Oncho Co., Ltd. (1904.T)

JPY 3760.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 4130.0 4220.0 4120.0 4190.0 15.3 Thousand
14 Aug, 2024 4100.0 4155.0 4100.0 4155.0 9100.00
13 Aug, 2024 4000.0 4100.0 4000.0 4095.0 16.3 Thousand
12 Aug, 2024 4000.0 4100.0 4000.0 4095.0 16.3 Thousand
09 Aug, 2024 3915.0 4050.0 3915.0 4010.0 19 Thousand
08 Aug, 2024 3945.0 4000.0 3890.0 3900.0 29.6 Thousand
07 Aug, 2024 3845.0 4065.0 3835.0 3965.0 39.6 Thousand
06 Aug, 2024 3710.0 4095.0 3710.0 3885.0 53.3 Thousand
05 Aug, 2024 4010.0 4010.0 3430.0 3430.0 74 Thousand
02 Aug, 2024 4270.0 4270.0 4100.0 4130.0 63.6 Thousand