Taisei Oncho Co., Ltd. (1904.T)

JPY 3760.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 4175.0 4300.0 4135.0 4270.0 19.3 Thousand
06 Sep, 2024 4295.0 4365.0 4215.0 4245.0 19.1 Thousand
05 Sep, 2024 4360.0 4380.0 4285.0 4295.0 19.3 Thousand
04 Sep, 2024 4360.0 4405.0 4300.0 4355.0 29.1 Thousand
03 Sep, 2024 4375.0 4415.0 4375.0 4400.0 9300.00
02 Sep, 2024 4400.0 4410.0 4360.0 4400.0 10.9 Thousand
01 Sep, 2024 4400.0 4410.0 4360.0 4400.0 10.9 Thousand
30 Aug, 2024 4395.0 4450.0 4375.0 4415.0 15.8 Thousand
29 Aug, 2024 4340.0 4425.0 4320.0 4395.0 10 Thousand
28 Aug, 2024 4390.0 4405.0 4360.0 4360.0 7100.00