Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4310.0 | 4390.0 | 4310.0 | 4390.0 | 6100.00 |
| 26 Aug, 2024 | 4315.0 | 4350.0 | 4285.0 | 4335.0 | 10.2 Thousand |
| 25 Aug, 2024 | 4315.0 | 4350.0 | 4285.0 | 4335.0 | 10.2 Thousand |
| 23 Aug, 2024 | 4290.0 | 4315.0 | 4260.0 | 4315.0 | 4000.00 |
| 22 Aug, 2024 | 4300.0 | 4330.0 | 4260.0 | 4290.0 | 7100.00 |
| 21 Aug, 2024 | 4270.0 | 4320.0 | 4270.0 | 4300.0 | 6900.00 |
| 20 Aug, 2024 | 4240.0 | 4300.0 | 4240.0 | 4270.0 | 4100.00 |
| 19 Aug, 2024 | 4225.0 | 4305.0 | 4205.0 | 4240.0 | 7800.00 |
| 18 Aug, 2024 | 4225.0 | 4305.0 | 4205.0 | 4240.0 | 7800.00 |
| 16 Aug, 2024 | 4190.0 | 4240.0 | 4190.0 | 4225.0 | 9600.00 |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY