Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4395.0 | 4400.0 | 4320.0 | 4340.0 | 8800.00 |
| 31 Jul, 2024 | 4375.0 | 4475.0 | 4350.0 | 4430.0 | 16.4 Thousand |
| 30 Jul, 2024 | 4370.0 | 4395.0 | 4350.0 | 4375.0 | 6700.00 |
| 29 Jul, 2024 | 4305.0 | 4400.0 | 4300.0 | 4370.0 | 11.7 Thousand |
| 26 Jul, 2024 | 4265.0 | 4375.0 | 4265.0 | 4285.0 | 15.7 Thousand |
| 25 Jul, 2024 | 4340.0 | 4365.0 | 4270.0 | 4310.0 | 27.2 Thousand |
| 24 Jul, 2024 | 4360.0 | 4415.0 | 4340.0 | 4375.0 | 13.4 Thousand |
| 23 Jul, 2024 | 4390.0 | 4415.0 | 4385.0 | 4385.0 | 5400.00 |
| 22 Jul, 2024 | 4435.0 | 4445.0 | 4335.0 | 4355.0 | 22.9 Thousand |
| 19 Jul, 2024 | 4455.0 | 4460.0 | 4425.0 | 4450.0 | 9400.00 |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY