Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4250.0 | 4275.0 | 4210.0 | 4255.0 | 30.2 Thousand |
| 04 Apr, 2024 | 4355.0 | 4375.0 | 4300.0 | 4315.0 | 37.8 Thousand |
| 03 Apr, 2024 | 4250.0 | 4310.0 | 4210.0 | 4260.0 | 36.3 Thousand |
| 02 Apr, 2024 | 4350.0 | 4385.0 | 4270.0 | 4285.0 | 45.4 Thousand |
| 01 Apr, 2024 | 4410.0 | 4450.0 | 4330.0 | 4330.0 | 90.2 Thousand |
| 29 Mar, 2024 | 4545.0 | 4575.0 | 4400.0 | 4465.0 | 101.1 Thousand |
| 28 Mar, 2024 | 4900.0 | 4900.0 | 4560.0 | 4570.0 | 175.1 Thousand |
| 27 Mar, 2024 | 5160.0 | 5260.0 | 5160.0 | 5200.0 | 79.9 Thousand |
| 26 Mar, 2024 | 5140.0 | 5190.0 | 5130.0 | 5160.0 | 52.8 Thousand |
| 25 Mar, 2024 | 5150.0 | 5190.0 | 5120.0 | 5160.0 | 54.4 Thousand |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY