Taisei Oncho Co., Ltd. (1904.T)

JPY 3760.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 5650.0 5670.0 5530.0 5590.0 76.3 Thousand
06 Mar, 2024 5700.0 5810.0 5650.0 5720.0 35.4 Thousand
05 Mar, 2024 5760.0 5890.0 5720.0 5720.0 40.4 Thousand
04 Mar, 2024 5870.0 5930.0 5760.0 5800.0 63.8 Thousand
01 Mar, 2024 5850.0 5960.0 5730.0 5900.0 111 Thousand
29 Feb, 2024 5700.0 6240.0 5590.0 5930.0 488.8 Thousand
28 Feb, 2024 5250.0 5440.0 5250.0 5350.0 31.5 Thousand
27 Feb, 2024 5240.0 5280.0 5210.0 5260.0 13.2 Thousand
26 Feb, 2024 5180.0 5300.0 5170.0 5240.0 18.5 Thousand
22 Feb, 2024 5200.0 5250.0 5170.0 5230.0 21.1 Thousand