The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2753.0
(0.15%)
JPY 2753.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2656.0 | 2656.0 | 2656.0 | 2656.0 | 1200.00 |
| 09 Jan, 2025 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | - |
| 08 Jan, 2025 | 2678.0 | 2680.0 | 2678.0 | 2680.0 | 200.00 |
| 07 Jan, 2025 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | 100.00 |
| 06 Jan, 2025 | 2666.0 | 2680.0 | 2656.0 | 2672.0 | 1200.00 |
| 30 Dec, 2024 | 2651.0 | 2651.0 | 2651.0 | 2651.0 | 15.2 Thousand |
| 27 Dec, 2024 | 2666.0 | 2667.0 | 2630.0 | 2650.0 | 1300.00 |
| 26 Dec, 2024 | 2667.0 | 2670.0 | 2666.0 | 2666.0 | 3100.00 |
| 25 Dec, 2024 | 2670.0 | 2699.0 | 2669.0 | 2699.0 | 400.00 |
| 24 Dec, 2024 | 2668.0 | 2673.0 | 2665.0 | 2665.0 | 400.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO