The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2777.0 | 2777.0 | 2770.0 | 2770.0 | 300.00 |
| 12 Mar, 2025 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | - |
| 11 Mar, 2025 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | 200.00 |
| 10 Mar, 2025 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | 100.00 |
| 07 Mar, 2025 | 2811.0 | 2811.0 | 2811.0 | 2811.0 | 100.00 |
| 06 Mar, 2025 | 2850.0 | 2850.0 | 2815.0 | 2815.0 | 200.00 |
| 05 Mar, 2025 | 2851.0 | 2851.0 | 2851.0 | 2851.0 | 100.00 |
| 04 Mar, 2025 | 2851.0 | 2851.0 | 2851.0 | 2851.0 | - |
| 03 Mar, 2025 | 2851.0 | 2851.0 | 2851.0 | 2851.0 | - |
| 28 Feb, 2025 | 2874.0 | 2874.0 | 2851.0 | 2851.0 | 600.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO