The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2753.0
(0.15%)
JPY 2753.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2800.0 | 2900.0 | 2800.0 | 2890.0 | 3900.00 |
| 07 Feb, 2025 | 2801.0 | 2900.0 | 2689.0 | 2690.0 | 3100.00 |
| 06 Feb, 2025 | 2794.0 | 2801.0 | 2794.0 | 2801.0 | 400.00 |
| 05 Feb, 2025 | 2793.0 | 2794.0 | 2754.0 | 2794.0 | 2300.00 |
| 04 Feb, 2025 | 2782.0 | 2800.0 | 2782.0 | 2797.0 | 1000.00 |
| 03 Feb, 2025 | 2740.0 | 2833.0 | 2736.0 | 2782.0 | 4700.00 |
| 31 Jan, 2025 | 2730.0 | 2730.0 | 2721.0 | 2721.0 | 200.00 |
| 30 Jan, 2025 | 2700.0 | 2710.0 | 2687.0 | 2710.0 | 400.00 |
| 29 Jan, 2025 | 2695.0 | 2700.0 | 2695.0 | 2700.0 | 1100.00 |
| 28 Jan, 2025 | 2678.0 | 2699.0 | 2678.0 | 2699.0 | 1600.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO