The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2753.0
(0.15%)
JPY 2753.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2650.0 | 2667.0 | 2640.0 | 2667.0 | 3400.00 |
| 24 Jan, 2025 | 2644.0 | 2644.0 | 2644.0 | 2644.0 | - |
| 23 Jan, 2025 | 2644.0 | 2644.0 | 2644.0 | 2644.0 | 27.5 Thousand |
| 22 Jan, 2025 | 2632.0 | 2644.0 | 2632.0 | 2644.0 | 600.00 |
| 21 Jan, 2025 | 2644.0 | 2644.0 | 2632.0 | 2632.0 | 200.00 |
| 20 Jan, 2025 | 2632.0 | 2635.0 | 2632.0 | 2635.0 | 200.00 |
| 17 Jan, 2025 | 2600.0 | 2644.0 | 2591.0 | 2644.0 | 3300.00 |
| 16 Jan, 2025 | 2653.0 | 2653.0 | 2650.0 | 2650.0 | 300.00 |
| 15 Jan, 2025 | 2651.0 | 2651.0 | 2650.0 | 2651.0 | 400.00 |
| 14 Jan, 2025 | 2658.0 | 2658.0 | 2658.0 | 2658.0 | 100.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO