The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2703.0 | 2753.0 | 2703.0 | 2753.0 | 200.00 |
| 23 Apr, 2025 | 2700.0 | 2749.0 | 2700.0 | 2749.0 | 400.00 |
| 22 Apr, 2025 | 2650.0 | 2700.0 | 2650.0 | 2700.0 | 2800.00 |
| 21 Apr, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 200.00 |
| 18 Apr, 2025 | 2662.0 | 2662.0 | 2662.0 | 2662.0 | - |
| 17 Apr, 2025 | 2661.0 | 2709.0 | 2661.0 | 2662.0 | 300.00 |
| 16 Apr, 2025 | 2735.0 | 2735.0 | 2698.0 | 2698.0 | 600.00 |
| 15 Apr, 2025 | 2685.0 | 2785.0 | 2680.0 | 2735.0 | 900.00 |
| 14 Apr, 2025 | 2701.0 | 2735.0 | 2701.0 | 2735.0 | 500.00 |
| 11 Apr, 2025 | 2651.0 | 2651.0 | 2651.0 | 2651.0 | 100.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO