The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2735.0
(3.17%)
JPY 2735.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2810.0 | 2815.0 | 2810.0 | 2815.0 | 700.00 |
| 27 Mar, 2025 | 2792.0 | 2800.0 | 2792.0 | 2800.0 | 700.00 |
| 26 Mar, 2025 | 2830.0 | 2839.0 | 2830.0 | 2839.0 | 400.00 |
| 25 Mar, 2025 | 2810.0 | 2820.0 | 2810.0 | 2820.0 | 1500.00 |
| 24 Mar, 2025 | 2790.0 | 2810.0 | 2790.0 | 2810.0 | 600.00 |
| 21 Mar, 2025 | 2760.0 | 2760.0 | 2760.0 | 2760.0 | - |
| 19 Mar, 2025 | 2760.0 | 2760.0 | 2760.0 | 2760.0 | 100.00 |
| 18 Mar, 2025 | 2807.0 | 2807.0 | 2807.0 | 2807.0 | 100.00 |
| 17 Mar, 2025 | 2820.0 | 2820.0 | 2820.0 | 2820.0 | 300.00 |
| 14 Mar, 2025 | 2770.0 | 2770.0 | 2770.0 | 2770.0 | - |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO