The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2698.0 | 2700.0 | 2688.0 | 2689.0 | 1100.00 |
| 06 Jun, 2025 | 2720.0 | 2720.0 | 2702.0 | 2702.0 | 400.00 |
| 05 Jun, 2025 | 2720.0 | 2720.0 | 2720.0 | 2720.0 | 900.00 |
| 04 Jun, 2025 | 2691.0 | 2711.0 | 2691.0 | 2711.0 | 400.00 |
| 03 Jun, 2025 | 2692.0 | 2692.0 | 2692.0 | 2692.0 | 100.00 |
| 02 Jun, 2025 | 2695.0 | 2695.0 | 2695.0 | 2695.0 | 100.00 |
| 30 May, 2025 | 2691.0 | 2693.0 | 2670.0 | 2685.0 | 900.00 |
| 29 May, 2025 | 2685.0 | 2685.0 | 2685.0 | 2685.0 | 200.00 |
| 28 May, 2025 | 2683.0 | 2685.0 | 2673.0 | 2685.0 | 1900.00 |
| 27 May, 2025 | 2680.0 | 2694.0 | 2671.0 | 2685.0 | 500.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO