The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2685.0 | 2685.0 | 2685.0 | 2685.0 | - |
| 23 May, 2025 | 2680.0 | 2691.0 | 2670.0 | 2685.0 | 2100.00 |
| 22 May, 2025 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | 300.00 |
| 21 May, 2025 | 2694.0 | 2699.0 | 2680.0 | 2680.0 | 800.00 |
| 20 May, 2025 | 2687.0 | 2687.0 | 2687.0 | 2687.0 | 100.00 |
| 19 May, 2025 | 2700.0 | 2718.0 | 2680.0 | 2681.0 | 4600.00 |
| 16 May, 2025 | 2750.0 | 2751.0 | 2750.0 | 2750.0 | 500.00 |
| 15 May, 2025 | 2674.0 | 2849.0 | 2674.0 | 2749.0 | 7100.00 |
| 14 May, 2025 | 2735.0 | 2735.0 | 2685.0 | 2686.0 | 1100.00 |
| 13 May, 2025 | 2785.0 | 2785.0 | 2735.0 | 2735.0 | 200.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO