The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2803.0 | 2803.0 | 2802.0 | 2803.0 | 500.00 |
| 22 Sep, 2023 | 2785.0 | 2785.0 | 2782.0 | 2782.0 | 300.00 |
| 21 Sep, 2023 | 2840.0 | 2840.0 | 2785.0 | 2785.0 | 700.00 |
| 20 Sep, 2023 | 2805.0 | 2805.0 | 2805.0 | 2805.0 | - |
| 19 Sep, 2023 | 2805.0 | 2805.0 | 2805.0 | 2805.0 | 100.00 |
| 15 Sep, 2023 | 2801.0 | 2801.0 | 2801.0 | 2801.0 | 100.00 |
| 14 Sep, 2023 | 2791.0 | 2802.0 | 2790.0 | 2790.0 | 600.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO