The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2805.0 | 2805.0 | 2755.0 | 2755.0 | 1700.00 |
| 06 Oct, 2023 | 2785.0 | 2785.0 | 2785.0 | 2785.0 | 100.00 |
| 05 Oct, 2023 | 2785.0 | 2785.0 | 2785.0 | 2785.0 | 200.00 |
| 04 Oct, 2023 | 2788.0 | 2788.0 | 2786.0 | 2786.0 | 600.00 |
| 03 Oct, 2023 | 2830.0 | 2830.0 | 2830.0 | 2830.0 | 200.00 |
| 02 Oct, 2023 | 2800.0 | 2830.0 | 2793.0 | 2830.0 | 500.00 |
| 29 Sep, 2023 | 2800.0 | 2800.0 | 2799.0 | 2799.0 | 300.00 |
| 28 Sep, 2023 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 500.00 |
| 27 Sep, 2023 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 200.00 |
| 26 Sep, 2023 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 1000.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO