The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2791.0 | 2791.0 | 2791.0 | 2791.0 | 500.00 |
| 07 Nov, 2023 | 2798.0 | 2798.0 | 2798.0 | 2798.0 | 100.00 |
| 06 Nov, 2023 | 2776.0 | 2776.0 | 2776.0 | 2776.0 | - |
| 02 Nov, 2023 | 2776.0 | 2776.0 | 2776.0 | 2776.0 | - |
| 01 Nov, 2023 | 2776.0 | 2776.0 | 2776.0 | 2776.0 | 100.00 |
| 31 Oct, 2023 | 2776.0 | 2776.0 | 2776.0 | 2776.0 | - |
| 30 Oct, 2023 | 2776.0 | 2776.0 | 2776.0 | 2776.0 | 600.00 |
| 27 Oct, 2023 | 2788.0 | 2788.0 | 2776.0 | 2776.0 | 200.00 |
| 26 Oct, 2023 | 2772.0 | 2772.0 | 2772.0 | 2772.0 | 100.00 |
| 25 Oct, 2023 | 2772.0 | 2772.0 | 2772.0 | 2772.0 | 100.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO