The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2755.0 | 2755.0 | 2755.0 | 2755.0 | 100.00 |
| 21 Nov, 2023 | 2771.0 | 2771.0 | 2771.0 | 2771.0 | 100.00 |
| 20 Nov, 2023 | 2752.0 | 2755.0 | 2750.0 | 2755.0 | 600.00 |
| 17 Nov, 2023 | 2778.0 | 2778.0 | 2778.0 | 2778.0 | 100.00 |
| 16 Nov, 2023 | 2761.0 | 2761.0 | 2761.0 | 2761.0 | 200.00 |
| 15 Nov, 2023 | 2766.0 | 2766.0 | 2761.0 | 2761.0 | 900.00 |
| 14 Nov, 2023 | 2807.0 | 2807.0 | 2765.0 | 2765.0 | 1400.00 |
| 13 Nov, 2023 | 2809.0 | 2809.0 | 2760.0 | 2765.0 | 1200.00 |
| 10 Nov, 2023 | 2776.0 | 2776.0 | 2759.0 | 2759.0 | 600.00 |
| 09 Nov, 2023 | 2777.0 | 2777.0 | 2758.0 | 2758.0 | 300.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO