The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2791.0 | 2791.0 | 2791.0 | 2791.0 | - |
| 07 Dec, 2023 | 2791.0 | 2791.0 | 2791.0 | 2791.0 | - |
| 06 Dec, 2023 | 2791.0 | 2791.0 | 2791.0 | 2791.0 | - |
| 05 Dec, 2023 | 2779.0 | 2791.0 | 2779.0 | 2791.0 | 500.00 |
| 04 Dec, 2023 | 2829.0 | 2829.0 | 2829.0 | 2829.0 | 100.00 |
| 01 Dec, 2023 | 2775.0 | 2780.0 | 2775.0 | 2780.0 | 200.00 |
| 30 Nov, 2023 | 2760.0 | 2760.0 | 2760.0 | 2760.0 | - |
| 29 Nov, 2023 | 2767.0 | 2767.0 | 2760.0 | 2760.0 | 800.00 |
| 28 Nov, 2023 | 2767.0 | 2767.0 | 2767.0 | 2767.0 | 600.00 |
| 27 Nov, 2023 | 2768.0 | 2768.0 | 2768.0 | 2768.0 | 100.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO