The Kaneshita Construction Co.,Ltd. (1897.T)

JPY 2735.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2800.0 2800.0 2800.0 2800.0 200.00
26 Sep, 2023 2800.0 2800.0 2800.0 2800.0 1000.00
25 Sep, 2023 2803.0 2803.0 2802.0 2803.0 500.00
22 Sep, 2023 2785.0 2785.0 2782.0 2782.0 300.00
21 Sep, 2023 2840.0 2840.0 2785.0 2785.0 700.00
20 Sep, 2023 2805.0 2805.0 2805.0 2805.0 -
19 Sep, 2023 2805.0 2805.0 2805.0 2805.0 100.00
15 Sep, 2023 2801.0 2801.0 2801.0 2801.0 100.00
14 Sep, 2023 2791.0 2802.0 2790.0 2790.0 600.00