The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2651.0
(-2.54%)
JPY 2651.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2720.0 | 2720.0 | 2720.0 | 2720.0 | 300.00 |
| 08 Apr, 2025 | 2645.0 | 2679.0 | 2606.0 | 2679.0 | 400.00 |
| 07 Apr, 2025 | 2695.0 | 2695.0 | 2562.0 | 2595.0 | 1900.00 |
| 04 Apr, 2025 | 2764.0 | 2764.0 | 2711.0 | 2711.0 | 700.00 |
| 03 Apr, 2025 | 2751.0 | 2751.0 | 2711.0 | 2727.0 | 400.00 |
| 02 Apr, 2025 | 2812.0 | 2812.0 | 2762.0 | 2762.0 | 300.00 |
| 01 Apr, 2025 | 2812.0 | 2812.0 | 2812.0 | 2812.0 | 300.00 |
| 31 Mar, 2025 | 2802.0 | 2802.0 | 2762.0 | 2762.0 | 1200.00 |
| 28 Mar, 2025 | 2810.0 | 2815.0 | 2810.0 | 2815.0 | 700.00 |
| 27 Mar, 2025 | 2792.0 | 2800.0 | 2792.0 | 2800.0 | 700.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO