The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | 100.00 |
| 20 Jun, 2025 | 2755.0 | 2755.0 | 2730.0 | 2735.0 | 1200.00 |
| 19 Jun, 2025 | 2747.0 | 2747.0 | 2747.0 | 2747.0 | 100.00 |
| 18 Jun, 2025 | 2714.0 | 2795.0 | 2714.0 | 2747.0 | 1200.00 |
| 17 Jun, 2025 | 2729.0 | 2733.0 | 2729.0 | 2733.0 | 300.00 |
| 16 Jun, 2025 | 2720.0 | 2720.0 | 2702.0 | 2702.0 | 1500.00 |
| 13 Jun, 2025 | 2701.0 | 2701.0 | 2701.0 | 2701.0 | 200.00 |
| 12 Jun, 2025 | 2703.0 | 2703.0 | 2703.0 | 2703.0 | 100.00 |
| 11 Jun, 2025 | 2684.0 | 2720.0 | 2684.0 | 2693.0 | 600.00 |
| 10 Jun, 2025 | 2720.0 | 2720.0 | 2684.0 | 2684.0 | 300.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO