The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2665.0
(0.0%)
JPY 2665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2651.0 | 2651.0 | 2651.0 | 2651.0 | 15.2 Thousand |
| 27 Dec, 2024 | 2666.0 | 2667.0 | 2630.0 | 2650.0 | 1300.00 |
| 26 Dec, 2024 | 2667.0 | 2670.0 | 2666.0 | 2666.0 | 3100.00 |
| 25 Dec, 2024 | 2670.0 | 2699.0 | 2669.0 | 2699.0 | 400.00 |
| 24 Dec, 2024 | 2668.0 | 2673.0 | 2665.0 | 2665.0 | 400.00 |
| 23 Dec, 2024 | 2673.0 | 2673.0 | 2673.0 | 2673.0 | 400.00 |
| 20 Dec, 2024 | 2660.0 | 2665.0 | 2652.0 | 2660.0 | 1600.00 |
| 19 Dec, 2024 | 2666.0 | 2666.0 | 2665.0 | 2665.0 | 400.00 |
| 18 Dec, 2024 | 2665.0 | 2665.0 | 2665.0 | 2665.0 | 300.00 |
| 17 Dec, 2024 | 2673.0 | 2673.0 | 2660.0 | 2665.0 | 2100.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO