The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2825.0 | 2830.0 | 2825.0 | 2830.0 | 300.00 |
| 10 Jan, 2024 | 2810.0 | 2820.0 | 2810.0 | 2820.0 | 400.00 |
| 09 Jan, 2024 | 2814.0 | 2829.0 | 2810.0 | 2810.0 | 400.00 |
| 05 Jan, 2024 | 2800.0 | 2810.0 | 2800.0 | 2810.0 | 200.00 |
| 04 Jan, 2024 | 2800.0 | 2830.0 | 2800.0 | 2800.0 | 600.00 |
| 29 Dec, 2023 | 2799.0 | 2799.0 | 2770.0 | 2770.0 | 300.00 |
| 28 Dec, 2023 | 2800.0 | 2800.0 | 2799.0 | 2799.0 | 600.00 |
| 27 Dec, 2023 | 2825.0 | 2825.0 | 2809.0 | 2810.0 | 500.00 |
| 26 Dec, 2023 | 2782.0 | 2810.0 | 2782.0 | 2810.0 | 700.00 |
| 25 Dec, 2023 | 2785.0 | 2785.0 | 2781.0 | 2781.0 | 800.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO