The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2735.0
(0.0%)
JPY 2735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2788.0 | 2788.0 | 2776.0 | 2776.0 | 200.00 |
| 26 Oct, 2023 | 2772.0 | 2772.0 | 2772.0 | 2772.0 | 100.00 |
| 25 Oct, 2023 | 2772.0 | 2772.0 | 2772.0 | 2772.0 | 100.00 |
| 24 Oct, 2023 | 2771.0 | 2771.0 | 2771.0 | 2771.0 | 200.00 |
| 23 Oct, 2023 | 2779.0 | 2783.0 | 2779.0 | 2783.0 | 400.00 |
| 20 Oct, 2023 | 2764.0 | 2764.0 | 2764.0 | 2764.0 | - |
| 19 Oct, 2023 | 2764.0 | 2764.0 | 2764.0 | 2764.0 | - |
| 18 Oct, 2023 | 2764.0 | 2764.0 | 2764.0 | 2764.0 | - |
| 17 Oct, 2023 | 2764.0 | 2764.0 | 2764.0 | 2764.0 | - |
| 16 Oct, 2023 | 2764.0 | 2764.0 | 2764.0 | 2764.0 | - |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO