The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2735.0
(0.0%)
JPY 2735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2809.0 | 2809.0 | 2760.0 | 2765.0 | 1200.00 |
| 10 Nov, 2023 | 2776.0 | 2776.0 | 2759.0 | 2759.0 | 600.00 |
| 09 Nov, 2023 | 2777.0 | 2777.0 | 2758.0 | 2758.0 | 300.00 |
| 08 Nov, 2023 | 2791.0 | 2791.0 | 2791.0 | 2791.0 | 500.00 |
| 07 Nov, 2023 | 2798.0 | 2798.0 | 2798.0 | 2798.0 | 100.00 |
| 06 Nov, 2023 | 2776.0 | 2776.0 | 2776.0 | 2776.0 | - |
| 02 Nov, 2023 | 2776.0 | 2776.0 | 2776.0 | 2776.0 | - |
| 01 Nov, 2023 | 2776.0 | 2776.0 | 2776.0 | 2776.0 | 100.00 |
| 31 Oct, 2023 | 2776.0 | 2776.0 | 2776.0 | 2776.0 | - |
| 30 Oct, 2023 | 2776.0 | 2776.0 | 2776.0 | 2776.0 | 600.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO