The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2740.0
(-0.47%)
JPY 2740.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2785.0 | 2785.0 | 2781.0 | 2781.0 | 800.00 |
| 22 Dec, 2023 | 2797.0 | 2797.0 | 2782.0 | 2782.0 | 300.00 |
| 21 Dec, 2023 | 2797.0 | 2797.0 | 2797.0 | 2797.0 | 100.00 |
| 20 Dec, 2023 | 2797.0 | 2797.0 | 2797.0 | 2797.0 | 100.00 |
| 19 Dec, 2023 | 2773.0 | 2773.0 | 2760.0 | 2760.0 | 600.00 |
| 18 Dec, 2023 | 2772.0 | 2772.0 | 2772.0 | 2772.0 | 1300.00 |
| 15 Dec, 2023 | 2778.0 | 2778.0 | 2778.0 | 2778.0 | 300.00 |
| 14 Dec, 2023 | 2776.0 | 2778.0 | 2776.0 | 2778.0 | 300.00 |
| 13 Dec, 2023 | 2772.0 | 2772.0 | 2772.0 | 2772.0 | - |
| 12 Dec, 2023 | 2779.0 | 2779.0 | 2772.0 | 2772.0 | 900.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO