The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2740.0
(-0.47%)
JPY 2740.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2861.0 | 2899.0 | 2861.0 | 2899.0 | 800.00 |
| 25 Jan, 2024 | 2842.0 | 2842.0 | 2829.0 | 2829.0 | 300.00 |
| 24 Jan, 2024 | 2831.0 | 2840.0 | 2814.0 | 2840.0 | 500.00 |
| 23 Jan, 2024 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 100.00 |
| 22 Jan, 2024 | 2850.0 | 2850.0 | 2825.0 | 2850.0 | 600.00 |
| 19 Jan, 2024 | 2830.0 | 2841.0 | 2830.0 | 2841.0 | 200.00 |
| 18 Jan, 2024 | 2829.0 | 2830.0 | 2829.0 | 2829.0 | 500.00 |
| 17 Jan, 2024 | 2841.0 | 2841.0 | 2801.0 | 2801.0 | 400.00 |
| 16 Jan, 2024 | 2803.0 | 2837.0 | 2800.0 | 2837.0 | 700.00 |
| 15 Jan, 2024 | 2830.0 | 2830.0 | 2830.0 | 2830.0 | - |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO