The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2740.0
(-0.47%)
JPY 2740.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2836.0 | 2836.0 | 2823.0 | 2823.0 | 800.00 |
| 08 Feb, 2024 | 2981.0 | 3000.0 | 2836.0 | 2836.0 | 4600.00 |
| 07 Feb, 2024 | 2927.0 | 2967.0 | 2927.0 | 2931.0 | 400.00 |
| 06 Feb, 2024 | 2989.0 | 2990.0 | 2931.0 | 2931.0 | 400.00 |
| 05 Feb, 2024 | 2960.0 | 2960.0 | 2872.0 | 2911.0 | 1200.00 |
| 02 Feb, 2024 | 2855.0 | 3270.0 | 2855.0 | 2960.0 | 4200.00 |
| 01 Feb, 2024 | 2965.0 | 3015.0 | 2955.0 | 2955.0 | 400.00 |
| 31 Jan, 2024 | 3020.0 | 3020.0 | 2964.0 | 2964.0 | 800.00 |
| 30 Jan, 2024 | 2930.0 | 2980.0 | 2930.0 | 2968.0 | 400.00 |
| 29 Jan, 2024 | 2900.0 | 2906.0 | 2900.0 | 2906.0 | 1400.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO