The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2740.0
(-0.47%)
JPY 2740.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2835.0 | 2835.0 | 2800.0 | 2806.0 | 800.00 |
| 11 Mar, 2024 | 2837.0 | 2837.0 | 2837.0 | 2837.0 | 100.00 |
| 08 Mar, 2024 | 2835.0 | 2835.0 | 2811.0 | 2811.0 | 2000.00 |
| 07 Mar, 2024 | 2855.0 | 2855.0 | 2826.0 | 2830.0 | 500.00 |
| 06 Mar, 2024 | 2841.0 | 2851.0 | 2800.0 | 2805.0 | 1800.00 |
| 05 Mar, 2024 | 2820.0 | 2839.0 | 2820.0 | 2822.0 | 800.00 |
| 04 Mar, 2024 | 2851.0 | 2851.0 | 2820.0 | 2820.0 | 800.00 |
| 01 Mar, 2024 | 2830.0 | 2858.0 | 2825.0 | 2825.0 | 800.00 |
| 29 Feb, 2024 | 2830.0 | 2840.0 | 2830.0 | 2840.0 | 600.00 |
| 28 Feb, 2024 | 2830.0 | 2830.0 | 2822.0 | 2830.0 | 900.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO