The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2959.0 | 2959.0 | 2959.0 | 2959.0 | 100.00 |
| 13 May, 2024 | 2965.0 | 2965.0 | 2965.0 | 2965.0 | 100.00 |
| 10 May, 2024 | 2950.0 | 2972.0 | 2900.0 | 2970.0 | 800.00 |
| 09 May, 2024 | 2950.0 | 2950.0 | 2940.0 | 2940.0 | 300.00 |
| 08 May, 2024 | 2927.0 | 2970.0 | 2927.0 | 2940.0 | 700.00 |
| 07 May, 2024 | 2881.0 | 2929.0 | 2881.0 | 2929.0 | 400.00 |
| 02 May, 2024 | 2873.0 | 2944.0 | 2850.0 | 2850.0 | 1000.00 |
| 01 May, 2024 | 2851.0 | 2870.0 | 2851.0 | 2869.0 | 300.00 |
| 30 Apr, 2024 | 2875.0 | 2875.0 | 2830.0 | 2830.0 | 2700.00 |
| 26 Apr, 2024 | 2865.0 | 2875.0 | 2862.0 | 2862.0 | 1700.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO