The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2740.0
(-0.47%)
JPY 2740.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2830.0 | 2830.0 | 2818.0 | 2830.0 | 1800.00 |
| 26 Mar, 2024 | 2820.0 | 2837.0 | 2820.0 | 2821.0 | 600.00 |
| 25 Mar, 2024 | 2840.0 | 2840.0 | 2840.0 | 2840.0 | 100.00 |
| 22 Mar, 2024 | 2840.0 | 2840.0 | 2840.0 | 2840.0 | 500.00 |
| 21 Mar, 2024 | 2853.0 | 2853.0 | 2816.0 | 2829.0 | 13.2 Thousand |
| 19 Mar, 2024 | 2848.0 | 2853.0 | 2848.0 | 2849.0 | 1200.00 |
| 18 Mar, 2024 | 2840.0 | 2849.0 | 2826.0 | 2835.0 | 1000.00 |
| 15 Mar, 2024 | 2840.0 | 2840.0 | 2831.0 | 2831.0 | 700.00 |
| 14 Mar, 2024 | 2823.0 | 2831.0 | 2823.0 | 2831.0 | 1000.00 |
| 13 Mar, 2024 | 2822.0 | 2822.0 | 2822.0 | 2822.0 | 100.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO