The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2913.0 | 2913.0 | 2913.0 | 2913.0 | 500.00 |
| 27 May, 2024 | 2963.0 | 2963.0 | 2898.0 | 2921.0 | 800.00 |
| 24 May, 2024 | 2958.0 | 2958.0 | 2958.0 | 2958.0 | - |
| 23 May, 2024 | 2882.0 | 2958.0 | 2869.0 | 2958.0 | 500.00 |
| 22 May, 2024 | 2850.0 | 2899.0 | 2850.0 | 2892.0 | 2200.00 |
| 21 May, 2024 | 2869.0 | 2870.0 | 2821.0 | 2870.0 | 1700.00 |
| 20 May, 2024 | 2869.0 | 2869.0 | 2869.0 | 2869.0 | 500.00 |
| 17 May, 2024 | 2875.0 | 2875.0 | 2869.0 | 2869.0 | 200.00 |
| 16 May, 2024 | 2898.0 | 2898.0 | 2826.0 | 2869.0 | 500.00 |
| 15 May, 2024 | 2948.0 | 2948.0 | 2948.0 | 2948.0 | 300.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO