The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2921.0 | 2949.0 | 2921.0 | 2949.0 | 200.00 |
| 24 Jun, 2024 | 2962.0 | 2999.0 | 2912.0 | 2912.0 | 1000.00 |
| 21 Jun, 2024 | 2958.0 | 2967.0 | 2958.0 | 2967.0 | 400.00 |
| 20 Jun, 2024 | 2914.0 | 2914.0 | 2914.0 | 2914.0 | - |
| 19 Jun, 2024 | 2958.0 | 2958.0 | 2914.0 | 2914.0 | 500.00 |
| 18 Jun, 2024 | 2999.0 | 2999.0 | 2958.0 | 2958.0 | 500.00 |
| 17 Jun, 2024 | 2955.0 | 3000.0 | 2955.0 | 2962.0 | 600.00 |
| 14 Jun, 2024 | 2949.0 | 2949.0 | 2949.0 | 2949.0 | - |
| 13 Jun, 2024 | 2949.0 | 2949.0 | 2949.0 | 2949.0 | - |
| 12 Jun, 2024 | 2952.0 | 2952.0 | 2931.0 | 2949.0 | 1200.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO