The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2740.0
(-0.47%)
JPY 2740.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2834.0 | 2835.0 | 2834.0 | 2835.0 | 700.00 |
| 23 Apr, 2024 | 2821.0 | 2832.0 | 2821.0 | 2832.0 | 1700.00 |
| 22 Apr, 2024 | 2800.0 | 2816.0 | 2800.0 | 2816.0 | 500.00 |
| 19 Apr, 2024 | 2800.0 | 2800.0 | 2750.0 | 2750.0 | 1500.00 |
| 18 Apr, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 200.00 |
| 17 Apr, 2024 | 2819.0 | 2819.0 | 2800.0 | 2800.0 | 300.00 |
| 16 Apr, 2024 | 2820.0 | 2820.0 | 2820.0 | 2820.0 | 100.00 |
| 15 Apr, 2024 | 2804.0 | 2810.0 | 2804.0 | 2810.0 | 200.00 |
| 12 Apr, 2024 | 2802.0 | 2802.0 | 2802.0 | 2802.0 | 100.00 |
| 11 Apr, 2024 | 2812.0 | 2812.0 | 2812.0 | 2812.0 | - |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO