The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2915.0 | 2949.0 | 2915.0 | 2940.0 | 900.00 |
| 08 Jul, 2024 | 2930.0 | 2930.0 | 2915.0 | 2915.0 | 200.00 |
| 05 Jul, 2024 | 2936.0 | 2936.0 | 2936.0 | 2936.0 | - |
| 04 Jul, 2024 | 2936.0 | 2936.0 | 2936.0 | 2936.0 | 100.00 |
| 03 Jul, 2024 | 2960.0 | 2960.0 | 2960.0 | 2960.0 | 300.00 |
| 02 Jul, 2024 | 2958.0 | 2958.0 | 2958.0 | 2958.0 | - |
| 01 Jul, 2024 | 2958.0 | 2958.0 | 2958.0 | 2958.0 | 200.00 |
| 28 Jun, 2024 | 2944.0 | 2944.0 | 2930.0 | 2930.0 | 800.00 |
| 27 Jun, 2024 | 2977.0 | 2977.0 | 2959.0 | 2959.0 | 600.00 |
| 26 Jun, 2024 | 2960.0 | 2975.0 | 2960.0 | 2975.0 | 200.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO