The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2740.0
(-0.47%)
JPY 2740.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2933.0 | 2933.0 | 2931.0 | 2931.0 | 200.00 |
| 07 Jun, 2024 | 2945.0 | 2945.0 | 2945.0 | 2945.0 | 200.00 |
| 06 Jun, 2024 | 2970.0 | 2970.0 | 2959.0 | 2959.0 | 400.00 |
| 05 Jun, 2024 | 2944.0 | 2944.0 | 2940.0 | 2940.0 | 300.00 |
| 04 Jun, 2024 | 2946.0 | 3000.0 | 2946.0 | 3000.0 | 300.00 |
| 03 Jun, 2024 | 2931.0 | 3100.0 | 2931.0 | 2946.0 | 1600.00 |
| 31 May, 2024 | 2921.0 | 2921.0 | 2921.0 | 2921.0 | - |
| 30 May, 2024 | 2962.0 | 2962.0 | 2900.0 | 2921.0 | 700.00 |
| 29 May, 2024 | 2950.0 | 2950.0 | 2950.0 | 2950.0 | 100.00 |
| 28 May, 2024 | 2913.0 | 2913.0 | 2913.0 | 2913.0 | 500.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO