The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2710.0 | 2793.0 | 2710.0 | 2737.0 | 2700.00 |
| 06 Aug, 2024 | 2731.0 | 2767.0 | 2725.0 | 2760.0 | 600.00 |
| 05 Aug, 2024 | 2728.0 | 2728.0 | 2672.0 | 2722.0 | 2800.00 |
| 02 Aug, 2024 | 2840.0 | 2840.0 | 2726.0 | 2778.0 | 1800.00 |
| 01 Aug, 2024 | 2878.0 | 2878.0 | 2878.0 | 2878.0 | 100.00 |
| 31 Jul, 2024 | 2843.0 | 2878.0 | 2842.0 | 2878.0 | 700.00 |
| 30 Jul, 2024 | 2880.0 | 2880.0 | 2880.0 | 2880.0 | - |
| 29 Jul, 2024 | 2898.0 | 2899.0 | 2880.0 | 2880.0 | 3300.00 |
| 26 Jul, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | 100.00 |
| 25 Jul, 2024 | 2901.0 | 2901.0 | 2900.0 | 2900.0 | 400.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO