The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2800.0 | 2830.0 | 2800.0 | 2830.0 | 400.00 |
| 19 Aug, 2024 | 2828.0 | 2828.0 | 2828.0 | 2828.0 | 100.00 |
| 18 Aug, 2024 | 2828.0 | 2828.0 | 2828.0 | 2828.0 | 100.00 |
| 16 Aug, 2024 | 2840.0 | 2840.0 | 2747.0 | 2747.0 | 1200.00 |
| 15 Aug, 2024 | 2764.0 | 2799.0 | 2749.0 | 2749.0 | 500.00 |
| 14 Aug, 2024 | 2730.0 | 2730.0 | 2730.0 | 2730.0 | - |
| 13 Aug, 2024 | 2730.0 | 2730.0 | 2730.0 | 2730.0 | 100.00 |
| 12 Aug, 2024 | 2730.0 | 2730.0 | 2730.0 | 2730.0 | 100.00 |
| 09 Aug, 2024 | 2730.0 | 2730.0 | 2730.0 | 2730.0 | 100.00 |
| 08 Aug, 2024 | 2737.0 | 2737.0 | 2737.0 | 2737.0 | 900.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO