The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2829.0 | 2829.0 | 2827.0 | 2827.0 | 300.00 |
| 11 Sep, 2024 | 2846.0 | 2846.0 | 2846.0 | 2846.0 | - |
| 10 Sep, 2024 | 2846.0 | 2846.0 | 2846.0 | 2846.0 | - |
| 09 Sep, 2024 | 2846.0 | 2846.0 | 2846.0 | 2846.0 | - |
| 08 Sep, 2024 | 2846.0 | 2846.0 | 2846.0 | 2846.0 | - |
| 06 Sep, 2024 | 2846.0 | 2846.0 | 2846.0 | 2846.0 | 100.00 |
| 05 Sep, 2024 | 2820.0 | 2847.0 | 2820.0 | 2847.0 | 200.00 |
| 04 Sep, 2024 | 2800.0 | 2800.0 | 2770.0 | 2770.0 | 600.00 |
| 03 Sep, 2024 | 2858.0 | 2858.0 | 2838.0 | 2838.0 | 500.00 |
| 02 Sep, 2024 | 2858.0 | 2858.0 | 2858.0 | 2858.0 | 200.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO