The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2740.0
(-0.47%)
JPY 2740.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2906.0 | 2940.0 | 2906.0 | 2940.0 | 600.00 |
| 22 Jul, 2024 | 2905.0 | 2905.0 | 2905.0 | 2905.0 | 200.00 |
| 19 Jul, 2024 | 2905.0 | 2945.0 | 2905.0 | 2945.0 | 200.00 |
| 18 Jul, 2024 | 2918.0 | 2942.0 | 2918.0 | 2942.0 | 300.00 |
| 17 Jul, 2024 | 2899.0 | 2899.0 | 2899.0 | 2899.0 | - |
| 16 Jul, 2024 | 2881.0 | 2899.0 | 2881.0 | 2899.0 | 800.00 |
| 12 Jul, 2024 | 2853.0 | 2929.0 | 2853.0 | 2929.0 | 300.00 |
| 11 Jul, 2024 | 2911.0 | 2911.0 | 2900.0 | 2901.0 | 1600.00 |
| 10 Jul, 2024 | 2948.0 | 2948.0 | 2904.0 | 2904.0 | 400.00 |
| 09 Jul, 2024 | 2915.0 | 2949.0 | 2915.0 | 2940.0 | 900.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO