The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2779.0 | 2780.0 | 2770.0 | 2780.0 | 600.00 |
| 11 Oct, 2024 | 2750.0 | 2751.0 | 2750.0 | 2750.0 | 500.00 |
| 10 Oct, 2024 | 2770.0 | 2770.0 | 2750.0 | 2750.0 | 1500.00 |
| 09 Oct, 2024 | 2780.0 | 2785.0 | 2774.0 | 2779.0 | 1100.00 |
| 08 Oct, 2024 | 2783.0 | 2790.0 | 2783.0 | 2790.0 | 300.00 |
| 07 Oct, 2024 | 2799.0 | 2800.0 | 2799.0 | 2800.0 | 700.00 |
| 04 Oct, 2024 | 2775.0 | 2775.0 | 2775.0 | 2775.0 | 400.00 |
| 03 Oct, 2024 | 2770.0 | 2776.0 | 2770.0 | 2775.0 | 500.00 |
| 02 Oct, 2024 | 2765.0 | 2765.0 | 2765.0 | 2765.0 | 100.00 |
| 01 Oct, 2024 | 2782.0 | 2782.0 | 2782.0 | 2782.0 | 200.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO