The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2740.0
(-0.47%)
JPY 2740.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2905.0 | 2906.0 | 2846.0 | 2866.0 | 900.00 |
| 29 Aug, 2024 | 2829.0 | 2830.0 | 2829.0 | 2830.0 | 400.00 |
| 28 Aug, 2024 | 2874.0 | 2874.0 | 2874.0 | 2874.0 | 500.00 |
| 27 Aug, 2024 | 2860.0 | 2860.0 | 2860.0 | 2860.0 | 300.00 |
| 26 Aug, 2024 | 2826.0 | 2827.0 | 2826.0 | 2826.0 | 500.00 |
| 25 Aug, 2024 | 2826.0 | 2827.0 | 2826.0 | 2826.0 | 500.00 |
| 23 Aug, 2024 | 2826.0 | 2826.0 | 2826.0 | 2826.0 | - |
| 22 Aug, 2024 | 2825.0 | 2830.0 | 2825.0 | 2826.0 | 500.00 |
| 21 Aug, 2024 | 2830.0 | 2830.0 | 2802.0 | 2802.0 | 200.00 |
| 20 Aug, 2024 | 2800.0 | 2830.0 | 2800.0 | 2830.0 | 400.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO