The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2750.0 | 2750.0 | 2750.0 | 2750.0 | 100.00 |
| 26 Nov, 2024 | 2755.0 | 2755.0 | 2750.0 | 2750.0 | 500.00 |
| 25 Nov, 2024 | 2785.0 | 2785.0 | 2758.0 | 2758.0 | 13.6 Thousand |
| 22 Nov, 2024 | 2758.0 | 2789.0 | 2758.0 | 2758.0 | 1500.00 |
| 21 Nov, 2024 | 2758.0 | 2758.0 | 2757.0 | 2757.0 | 200.00 |
| 20 Nov, 2024 | 2755.0 | 2755.0 | 2755.0 | 2755.0 | 100.00 |
| 19 Nov, 2024 | 2765.0 | 2765.0 | 2752.0 | 2752.0 | 300.00 |
| 18 Nov, 2024 | 2726.0 | 2730.0 | 2710.0 | 2717.0 | 2500.00 |
| 15 Nov, 2024 | 2780.0 | 2780.0 | 2705.0 | 2706.0 | 500.00 |
| 14 Nov, 2024 | 2769.0 | 2780.0 | 2769.0 | 2780.0 | 300.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO