The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2740.0
(-0.47%)
JPY 2740.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2776.0 | 2790.0 | 2776.0 | 2780.0 | 800.00 |
| 26 Sep, 2024 | 2795.0 | 2795.0 | 2775.0 | 2775.0 | 500.00 |
| 25 Sep, 2024 | 2783.0 | 2783.0 | 2770.0 | 2770.0 | 400.00 |
| 24 Sep, 2024 | 2795.0 | 2795.0 | 2776.0 | 2790.0 | 500.00 |
| 20 Sep, 2024 | 2815.0 | 2815.0 | 2795.0 | 2795.0 | 700.00 |
| 19 Sep, 2024 | 2815.0 | 2815.0 | 2811.0 | 2815.0 | 400.00 |
| 18 Sep, 2024 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | - |
| 17 Sep, 2024 | 2827.0 | 2827.0 | 2810.0 | 2810.0 | 300.00 |
| 13 Sep, 2024 | 2827.0 | 2827.0 | 2827.0 | 2827.0 | - |
| 12 Sep, 2024 | 2829.0 | 2829.0 | 2827.0 | 2827.0 | 300.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO