The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2668.0 | 2673.0 | 2665.0 | 2665.0 | 400.00 |
| 23 Dec, 2024 | 2673.0 | 2673.0 | 2673.0 | 2673.0 | 400.00 |
| 20 Dec, 2024 | 2660.0 | 2665.0 | 2652.0 | 2660.0 | 1600.00 |
| 19 Dec, 2024 | 2666.0 | 2666.0 | 2665.0 | 2665.0 | 400.00 |
| 18 Dec, 2024 | 2665.0 | 2665.0 | 2665.0 | 2665.0 | 300.00 |
| 17 Dec, 2024 | 2673.0 | 2673.0 | 2660.0 | 2665.0 | 2100.00 |
| 16 Dec, 2024 | 2692.0 | 2692.0 | 2680.0 | 2685.0 | 1800.00 |
| 13 Dec, 2024 | 2691.0 | 2692.0 | 2691.0 | 2692.0 | 400.00 |
| 12 Dec, 2024 | 2672.0 | 2700.0 | 2672.0 | 2691.0 | 900.00 |
| 11 Dec, 2024 | 2720.0 | 2720.0 | 2671.0 | 2671.0 | 3000.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO