The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2740.0
(-0.47%)
JPY 2740.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2735.0 | 2765.0 | 2731.0 | 2765.0 | 800.00 |
| 25 Oct, 2024 | 2725.0 | 2732.0 | 2725.0 | 2730.0 | 1800.00 |
| 24 Oct, 2024 | 2741.0 | 2741.0 | 2741.0 | 2741.0 | 600.00 |
| 23 Oct, 2024 | 2761.0 | 2764.0 | 2752.0 | 2764.0 | 500.00 |
| 22 Oct, 2024 | 2770.0 | 2770.0 | 2770.0 | 2770.0 | 100.00 |
| 21 Oct, 2024 | 2770.0 | 2770.0 | 2770.0 | 2770.0 | - |
| 18 Oct, 2024 | 2760.0 | 2770.0 | 2760.0 | 2770.0 | 200.00 |
| 17 Oct, 2024 | 2760.0 | 2760.0 | 2760.0 | 2760.0 | 100.00 |
| 16 Oct, 2024 | 2770.0 | 2778.0 | 2760.0 | 2760.0 | 700.00 |
| 15 Oct, 2024 | 2779.0 | 2780.0 | 2770.0 | 2780.0 | 600.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO